| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:56 PM | 76.66 | 900 |
| 2024-09-09 | 9:59:56 PM | 76.66 | 100 |
| 2024-09-09 | 9:59:56 PM | 76.66 | 100 |
| 2024-09-09 | 9:59:56 PM | 76.66 | 600 |
| 2024-09-09 | 9:59:56 PM | 76.66 | 400 |
| 2024-09-09 | 9:59:56 PM | 76.66 | 400 |
| 2024-09-09 | 9:59:56 PM | 76.66 | 225 |
| 2024-09-09 | 9:59:56 PM | 76.66 | 100 |
| 2024-09-09 | 9:59:55 PM | 76.66 | 100 |
| 2024-09-09 | 9:59:55 PM | 76.66 | 1,301 |
| 2024-09-09 | 9:59:55 PM | 76.66 | 340 |
| 2024-09-09 | 9:59:55 PM | 76.67 | 238 |
| 2024-09-09 | 9:59:55 PM | 76.67 | 400 |