| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 69.94 | 543 |
| 2024-06-07 | 9:59:56 PM | 69.94 | 200 |
| 2024-06-07 | 9:59:56 PM | 69.94 | 100 |
| 2024-06-07 | 9:59:56 PM | 69.94 | 100 |
| 2024-06-07 | 9:59:56 PM | 69.94 | 477 |
| 2024-06-07 | 9:59:56 PM | 69.94 | 300 |
| 2024-06-07 | 9:59:56 PM | 69.94 | 100 |
| 2024-06-07 | 9:59:56 PM | 69.94 | 300 |
| 2024-06-07 | 9:59:56 PM | 69.94 | 100 |
| 2024-06-07 | 9:59:56 PM | 69.94 | 117 |
| 2024-06-07 | 9:59:56 PM | 69.94 | 283 |
| 2024-06-07 | 9:59:54 PM | 69.94 | 200 |
| 2024-06-07 | 9:59:54 PM | 69.94 | 200 |