| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:27 PM | 79.32 | 500 |
| 2024-11-15 | 9:59:27 PM | 79.33 | 500 |
| 2024-11-15 | 9:59:27 PM | 79.32 | 100 |
| 2024-11-15 | 9:59:27 PM | 79.32 | 300 |
| 2024-11-15 | 9:59:27 PM | 79.32 | 100 |
| 2024-11-15 | 9:59:27 PM | 79.32 | 600 |
| 2024-11-15 | 9:59:27 PM | 79.32 | 200 |
| 2024-11-15 | 9:59:27 PM | 79.33 | 200 |
| 2024-11-15 | 9:59:27 PM | 79.32 | 1,000 |
| 2024-11-15 | 9:59:27 PM | 79.32 | 800 |
| 2024-11-15 | 9:59:27 PM | 79.32 | 300 |
| 2024-11-15 | 9:59:27 PM | 79.33 | 200 |