Utilities Select Sector/ US81369Y8865 /
| 2024-09-10 2:00:00 AM | Chg. +0.77 | Volume | Bid12:26:35 PM | Ask12:26:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.68USD | +1.01% | 7.18 mill. Turnover: 456.32 mill. |
76.26Bid Size: 100 | 76.88Ask Size: 1,600 | 76.69 | 75.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:00:00 AM | 76.68 | - |
| 2024-09-10 | 12:30:00 AM | 76.68 | - |
| 2024-09-09 | 10:10:00 PM | 76.68 | - |
| 2024-09-09 | 10:00:00 PM | 76.68 | 342,415 |
| 2024-09-09 | 10:00:00 PM | 76.66 | 390 |
| 2024-09-09 | 9:59:57 PM | 76.67 | 100 |
| 2024-09-09 | 9:59:57 PM | 76.67 | 100 |
| 2024-09-09 | 9:59:57 PM | 76.67 | 100 |
| 2024-09-09 | 9:59:57 PM | 76.67 | 100 |
| 2024-09-09 | 9:59:57 PM | 76.66 | 100 |
| 2024-09-09 | 9:59:57 PM | 76.66 | 100 |
| 2024-09-09 | 9:59:56 PM | 76.65 | 105 |
| 2024-09-09 | 9:59:56 PM | 76.65 | 1,100 |
All quotes in USD
