Utilities Select Sector/ US81369Y8865 /
| 2024-06-07 2:00:00 AM | Chg. -0.74 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 70.71USD | -1.04% | 9.09 mill. Turnover: 556.51 mill. |
70.52Bid Size: 100 | 71.29Ask Size: 1,400 | 71.71 | 70.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 70.71 | - |
| 2024-06-07 | 12:30:00 AM | 70.71 | - |
| 2024-06-06 | 10:10:00 PM | 70.71 | - |
| 2024-06-06 | 10:00:00 PM | 70.71 | 191,243 |
| 2024-06-06 | 9:59:59 PM | 70.70 | 103 |
| 2024-06-06 | 9:59:59 PM | 70.70 | 100 |
| 2024-06-06 | 9:59:59 PM | 70.71 | 200 |
| 2024-06-06 | 9:59:59 PM | 70.71 | 715 |
| 2024-06-06 | 9:59:59 PM | 70.71 | 800 |
| 2024-06-06 | 9:59:59 PM | 70.71 | 300 |
| 2024-06-06 | 9:59:59 PM | 70.71 | 300 |
| 2024-06-06 | 9:59:59 PM | 70.71 | 200 |
| 2024-06-06 | 9:59:59 PM | 70.71 | 109 |
All quotes in USD
