Utilities Select Sector/ US81369Y8865 /
| 03/08/2024 02:00:00 | Chg. +0.12 | Volume | Bid03/08/2024 | Ask03/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 74.22USD | +0.16% | 24.13 mill. Turnover: 1.52 bill. |
74.10Bid Size: 4,200 | 74.25Ask Size: 100 | 75.56 | 73.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 74.22 | - |
| 03/08/2024 | 00:30:00 | 74.22 | - |
| 02/08/2024 | 22:10:00 | 74.22 | - |
| 02/08/2024 | 22:00:00 | 74.22 | 673,934 |
| 02/08/2024 | 21:59:59 | 74.25 | 100 |
| 02/08/2024 | 21:59:59 | 74.24 | 401 |
| 02/08/2024 | 21:59:59 | 74.24 | 200 |
| 02/08/2024 | 21:59:59 | 74.24 | 100 |
| 02/08/2024 | 21:59:59 | 74.25 | 150 |
| 02/08/2024 | 21:59:58 | 74.25 | 844 |
| 02/08/2024 | 21:59:58 | 74.24 | 200 |
| 02/08/2024 | 21:59:57 | 74.25 | 100 |
| 02/08/2024 | 21:59:57 | 74.25 | 500 |
All quotes in USD
