Utilities Select Sector/ US81369Y8865 /
| 2024-06-08 2:00:00 AM | Chg. -0.77 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 69.94USD | -1.09% | 8.14 mill. Turnover: 508.23 mill. |
69.89Bid Size: 500 | 69.96Ask Size: 100 | 70.66 | 69.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 69.94 | - |
| 2024-06-08 | 12:30:00 AM | 69.94 | - |
| 2024-06-07 | 10:10:00 PM | 69.94 | - |
| 2024-06-07 | 10:00:00 PM | 69.94 | 202,115 |
| 2024-06-07 | 9:59:59 PM | 69.96 | 100 |
| 2024-06-07 | 9:59:58 PM | 69.95 | 100 |
| 2024-06-07 | 9:59:58 PM | 69.95 | 100 |
| 2024-06-07 | 9:59:58 PM | 69.95 | 142 |
| 2024-06-07 | 9:59:57 PM | 69.95 | 100 |
| 2024-06-07 | 9:59:56 PM | 69.94 | 200 |
| 2024-06-07 | 9:59:56 PM | 69.94 | 100 |
| 2024-06-07 | 9:59:56 PM | 69.94 | 100 |
| 2024-06-07 | 9:59:56 PM | 69.94 | 400 |
All quotes in USD
