UTD.INTERNET AG NA/ DE0005089031 /
| 05/08/2024 15:46:40 | Chg. -3.460 | Volume | Bid15:48:03 | Ask15:48:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.140EUR | -17.65% | 156,231 Turnover: 2.55 mill. |
16.150Bid Size: 690 | 16.180Ask Size: 690 | 2.85 bill.EUR | 3.03% | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:46:40 | 16.140 | 500 |
| 05/08/2024 | 15:46:31 | 16.110 | 3 |
| 05/08/2024 | 15:46:09 | 16.120 | 1 |
| 05/08/2024 | 15:45:22 | 16.130 | 300 |
| 05/08/2024 | 15:43:04 | 16.130 | 100 |
| 05/08/2024 | 15:40:44 | 16.110 | 690 |
| 05/08/2024 | 15:40:37 | 16.130 | 480 |
| 05/08/2024 | 15:40:22 | 16.130 | 760 |
| 05/08/2024 | 15:40:21 | 16.130 | 760 |
| 05/08/2024 | 15:38:24 | 16.140 | 100 |
| 05/08/2024 | 15:38:14 | 16.140 | 5 |
| 05/08/2024 | 15:37:49 | 16.150 | 80 |
| 05/08/2024 | 15:36:48 | 16.090 | 1 |
All quotes in EUR
