| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:58:41 PM | 18.920 | 10 |
| 2024-09-10 | 3:58:16 PM | 18.920 | 10 |
| 2024-09-10 | 3:58:16 PM | 18.920 | 300 |
| 2024-09-10 | 3:56:19 PM | 18.880 | 12 |
| 2024-09-10 | 3:56:15 PM | 18.860 | 30 |
| 2024-09-10 | 3:51:32 PM | 18.830 | 3 |
| 2024-09-10 | 3:46:22 PM | 18.840 | 4 |
| 2024-09-10 | 3:43:36 PM | 18.780 | 10 |
| 2024-09-10 | 3:42:08 PM | 18.780 | 6 |
| 2024-09-10 | 3:41:57 PM | 18.780 | 7 |
| 2024-09-10 | 3:30:51 PM | 18.800 | 53 |
| 2024-09-10 | 3:04:26 PM | 18.940 | 100 |
| 2024-09-10 | 2:46:20 PM | 18.980 | 500 |