Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 25.00 0.0010 0.0330 0.33 18.15
HSBC Call 25 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 25.00 - - 0.33 18.15
HSBC Call 25 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 25.00 0.001 0.033 0.33 18.15
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 22.00 0.1110 0.1630 0.25 12.33
HSBC Call 22 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 22.00 - - 0.25 12.33
HSBC Call 22 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 22.00 0.111 0.163 0.25 12.33
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 20.00 0.2900 0.3500 0.58 5.33
HSBC Call 20 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 20.00 - - 0.58 5.33
HSBC Call 20 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 20.00 0.290 0.350 0.58 5.33
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 25.50 0.0100 0.3800 0.41 15.17
UniCredit Call 25.5 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 25.50 - - 0.41 15.17
UniCredit Call 25.5 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 25.50 0.010 0.380 0.41 15.17
UC WAR. PUT 06/24 UTDI   Put UTD.INTERNET AG NA 19/06/2024 22.00 0.2900 0.4700 0.41 -12.91
UniCredit Put 22 UTDI 19.06.2024   Put UTD.INTERNET AG NA 19/06/2024 22.00 - - 0.41 -12.91
UniCredit Put 22 UTDI 19.06.2024   Put UTD.INTERNET AG NA 19/06/2024 22.00 0.290 0.470 0.41 -12.91
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 24.50 0.1700 0.3500 0.29 19.90
UniCredit Call 24.5 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 24.50 - - 0.29 19.90
UniCredit Call 24.5 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 24.50 0.170 0.350 0.29 19.90
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 28.00 0.0010 0.0330 0.60 11.80
HSBC Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 28.00 - - 0.60 11.80
HSBC Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 28.00 0.001 0.033 0.60 11.80
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 40.00 0.0010 0.0330 1.26 6.78
HSBC Call 40 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 40.00 - - 1.26 6.78
HSBC Call 40 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 40.00 0.001 0.033 1.26 6.78
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 27.50 0.0010 0.0330 0.56 12.41
HSBC Call 27.5 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 27.50 - - 0.56 12.41
HSBC Call 27.5 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 27.50 0.001 0.033 0.56 12.41
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 20.00 0.3000 0.3400 - -
UniCredit Call 20 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 20.00 - - - -
UniCredit Call 20 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 20.00 0.300 0.340 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.