| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 09:21:17 | 16.010 | 500 |
| 13/11/2024 | 09:20:16 | 16.070 | 500 |
| 13/11/2024 | 09:19:44 | 16.070 | 500 |
| 13/11/2024 | 09:19:44 | 16.070 | 500 |
| 13/11/2024 | 09:19:40 | 16.070 | 500 |
| 13/11/2024 | 09:17:38 | 16.060 | 3,000 |
| 13/11/2024 | 09:17:30 | 16.070 | 500 |
| 13/11/2024 | 09:16:09 | 16.060 | 500 |
| 13/11/2024 | 09:16:00 | 16.060 | 11,040 |
| 13/11/2024 | 09:15:42 | 16.040 | 500 |
| 13/11/2024 | 09:15:29 | 16.060 | 100 |
| 13/11/2024 | 09:15:19 | 16.060 | 10,000 |
| 13/11/2024 | 09:15:10 | 16.060 | 500 |