UTD.INTERNET AG NA/ DE0005089031 /
| 2024-07-25 8:50:57 AM | Chg. -0.080 | Volume | Bid8:50:57 AM | Ask8:50:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.720EUR | -0.38% | 354 Turnover: 7,333.960 |
20.720Bid Size: 400 | 20.880Ask Size: 400 | 3.55 bill.EUR | 2.43% | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:50:57 AM | 20.720 | 100 |
| 2024-07-25 | 8:41:33 AM | 20.740 | 100 |
| 2024-07-25 | 8:15:33 AM | 20.700 | 150 |
| 2024-07-25 | 8:00:03 AM | 20.740 | 4 |
| 2024-07-24 | 9:45:31 PM | 20.800 | 185 |
| 2024-07-24 | 5:42:02 PM | 20.980 | 3 |
| 2024-07-24 | 5:35:43 PM | 20.980 | 1 |
| 2024-07-24 | 4:59:42 PM | 21.020 | 250 |
| 2024-07-24 | 4:55:41 PM | 21.120 | 250 |
| 2024-07-24 | 4:55:40 PM | 21.100 | 50 |
| 2024-07-24 | 4:47:19 PM | 21.000 | 190 |
| 2024-07-24 | 4:47:01 PM | 21.020 | 250 |
| 2024-07-24 | 4:33:34 PM | 21.020 | 495 |
All quotes in EUR
