USD/JPY Spot/ XC0009659910 /
| 7/22/2024 2:07:19 PM | Chg. -0.5645 | Volume | Bid2:07:19 PM | Ask2:07:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.8755JPY | -0.36% | 38,918 Turnover: 6.11 mill. |
156.8640Bid Size: 1 | 156.8870Ask Size: 1 | 157.6130 | 156.2875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 2:07:19 PM | 156.8755 | 1 |
| 7/22/2024 | 2:07:18 PM | 156.8755 | 1 |
| 7/22/2024 | 2:07:17 PM | 156.8760 | 1 |
| 7/22/2024 | 2:07:16 PM | 156.8760 | 1 |
| 7/22/2024 | 2:07:14 PM | 156.8745 | 1 |
| 7/22/2024 | 2:07:13 PM | 156.8750 | 1 |
| 7/22/2024 | 2:07:12 PM | 156.8745 | 1 |
| 7/22/2024 | 2:07:11 PM | 156.8735 | 1 |
| 7/22/2024 | 2:07:10 PM | 156.8735 | 1 |
| 7/22/2024 | 2:07:09 PM | 156.8760 | 1 |
| 7/22/2024 | 2:07:07 PM | 156.8575 | 1 |
| 7/22/2024 | 2:07:06 PM | 156.8580 | 1 |
| 7/22/2024 | 2:07:04 PM | 156.8565 | 1 |
All quotes in JPY
