USD/JPY Spot/ XC0009659910 /
| 22/07/2024 15:41:39 | Chg. -0.6290 | Volume | Bid15:41:39 | Ask15:41:39 | High | Low |
|---|---|---|---|---|---|---|
| 156.8110JPY | -0.40% | 43,686 Turnover: 6.86 mill. |
156.8000Bid Size: 1 | 156.8220Ask Size: 1 | 157.6130 | 156.2875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 15:41:39 | 156.8110 | 1 |
| 22/07/2024 | 15:41:38 | 156.8110 | 1 |
| 22/07/2024 | 15:41:37 | 156.8175 | 1 |
| 22/07/2024 | 15:41:36 | 156.8175 | 1 |
| 22/07/2024 | 15:41:35 | 156.8175 | 1 |
| 22/07/2024 | 15:41:34 | 156.8200 | 1 |
| 22/07/2024 | 15:41:33 | 156.8205 | 1 |
| 22/07/2024 | 15:41:32 | 156.8080 | 1 |
| 22/07/2024 | 15:41:30 | 156.8065 | 1 |
| 22/07/2024 | 15:41:29 | 156.8055 | 1 |
| 22/07/2024 | 15:41:28 | 156.8065 | 1 |
| 22/07/2024 | 15:41:27 | 156.8065 | 1 |
| 22/07/2024 | 15:41:26 | 156.8050 | 1 |
All quotes in JPY
