USD/JPY Spot/ XC0009659910 /
| 2024-07-22 1:42:48 PM | Chg. -0.7540 | Volume | Bid1:42:48 PM | Ask1:42:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.6860JPY | -0.48% | 37,719 Turnover: 5.92 mill. |
156.6750Bid Size: 1 | 156.6970Ask Size: 1 | 157.6130 | 156.2875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:42:48 PM | 156.6860 | 1 |
| 2024-07-22 | 1:42:47 PM | 156.6840 | 1 |
| 2024-07-22 | 1:42:46 PM | 156.6850 | 1 |
| 2024-07-22 | 1:42:45 PM | 156.6870 | 1 |
| 2024-07-22 | 1:42:44 PM | 156.6860 | 1 |
| 2024-07-22 | 1:42:43 PM | 156.6860 | 1 |
| 2024-07-22 | 1:42:42 PM | 156.6840 | 1 |
| 2024-07-22 | 1:42:41 PM | 156.6845 | 1 |
| 2024-07-22 | 1:42:40 PM | 156.6855 | 1 |
| 2024-07-22 | 1:42:39 PM | 156.6860 | 1 |
| 2024-07-22 | 1:42:38 PM | 156.6965 | 1 |
| 2024-07-22 | 1:42:36 PM | 156.6980 | 1 |
| 2024-07-22 | 1:42:35 PM | 156.6970 | 1 |
All quotes in JPY
