USD/JPY Spot/ XC0009659910 /
| 2024-07-22 1:54:13 PM | Chg. -0.5920 | Volume | Bid1:54:13 PM | Ask1:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.8480JPY | -0.38% | 38,276 Turnover: 6.01 mill. |
156.8370Bid Size: 1 | 156.8590Ask Size: 1 | 157.6130 | 156.2875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:54:14 PM | 156.8480 | 1 |
| 2024-07-22 | 1:54:13 PM | 156.8480 | 1 |
| 2024-07-22 | 1:54:12 PM | 156.8490 | 1 |
| 2024-07-22 | 1:54:11 PM | 156.8560 | 1 |
| 2024-07-22 | 1:54:10 PM | 156.8565 | 1 |
| 2024-07-22 | 1:54:09 PM | 156.8575 | 1 |
| 2024-07-22 | 1:54:08 PM | 156.8540 | 1 |
| 2024-07-22 | 1:54:07 PM | 156.8555 | 1 |
| 2024-07-22 | 1:54:06 PM | 156.8570 | 1 |
| 2024-07-22 | 1:54:04 PM | 156.8560 | 1 |
| 2024-07-22 | 1:54:03 PM | 156.8580 | 1 |
| 2024-07-22 | 1:54:02 PM | 156.8580 | 1 |
| 2024-07-22 | 1:54:01 PM | 156.8570 | 1 |
All quotes in JPY
