USD/JPY Spot/ XC0009659910 /
| 2024-06-07 2:03:46 AM | Chg. +0.1175 | Volume | Bid2:03:46 AM | Ask2:03:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.7310JPY | +0.08% | 3,724 Turnover: 579,549.8000 |
155.7250Bid Size: 1 | 155.7370Ask Size: 1 | 155.7430 | 155.5555 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:03:46 AM | 155.7310 | 1 |
| 2024-06-07 | 2:03:41 AM | 155.7275 | 1 |
| 2024-06-07 | 2:03:39 AM | 155.7265 | 1 |
| 2024-06-07 | 2:03:38 AM | 155.7270 | 1 |
| 2024-06-07 | 2:03:37 AM | 155.7265 | 1 |
| 2024-06-07 | 2:03:33 AM | 155.7270 | 1 |
| 2024-06-07 | 2:03:33 AM | 155.7275 | 1 |
| 2024-06-07 | 2:03:32 AM | 155.7265 | 1 |
| 2024-06-07 | 2:03:30 AM | 155.7180 | 1 |
| 2024-06-07 | 2:03:29 AM | 155.7185 | 1 |
| 2024-06-07 | 2:03:28 AM | 155.7185 | 1 |
| 2024-06-07 | 2:03:27 AM | 155.7195 | 1 |
| 2024-06-07 | 2:03:26 AM | 155.7180 | 1 |
All quotes in JPY
