USD/JPY Spot/ XC0009659910 /
| 2024-11-01 9:59:00 PM | Chg. +0.9375 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.9670JPY | +0.62% | 63,893 Turnover: 9.75 mill. |
152.8740Bid Size: 1 | 153.0600Ask Size: 1 | 153.0935 | 151.7915 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:59:00 PM | 152.9670 | 1 |
| 2024-11-01 | 9:59:00 PM | 152.9670 | 1 |
| 2024-11-01 | 9:58:57 PM | 152.9810 | 1 |
| 2024-11-01 | 9:58:56 PM | 152.9815 | 1 |
| 2024-11-01 | 9:58:55 PM | 152.9760 | 1 |
| 2024-11-01 | 9:58:51 PM | 152.9810 | 1 |
| 2024-11-01 | 9:58:50 PM | 152.9810 | 1 |
| 2024-11-01 | 9:58:49 PM | 152.9770 | 1 |
| 2024-11-01 | 9:58:48 PM | 152.9635 | 1 |
| 2024-11-01 | 9:58:47 PM | 152.9815 | 1 |
| 2024-11-01 | 9:58:46 PM | 152.9695 | 1 |
| 2024-11-01 | 9:58:45 PM | 152.9810 | 1 |
| 2024-11-01 | 9:58:44 PM | 152.9795 | 1 |
All quotes in JPY
