USD/JPY Spot/ XC0009659910 /
| 2024-05-01 10:01:59 PM | Chg. -0.2825 | Volume | Bid10:01:59 PM | Ask10:01:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.5215JPY | -0.18% | 53,519 Turnover: 8.44 mill. |
157.5170Bid Size: 1 | 157.5260Ask Size: 1 | 157.9880 | 157.0055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:02:01 PM | 157.5200 | 1 |
| 2024-05-01 | 10:02:00 PM | 157.5185 | 1 |
| 2024-05-01 | 10:01:59 PM | 157.5215 | 1 |
| 2024-05-01 | 10:01:58 PM | 157.5210 | 1 |
| 2024-05-01 | 10:01:57 PM | 157.5195 | 1 |
| 2024-05-01 | 10:01:56 PM | 157.5200 | 1 |
| 2024-05-01 | 10:01:54 PM | 157.5200 | 1 |
| 2024-05-01 | 10:01:53 PM | 157.5170 | 1 |
| 2024-05-01 | 10:01:52 PM | 157.5205 | 1 |
| 2024-05-01 | 10:01:51 PM | 157.5155 | 1 |
| 2024-05-01 | 10:01:49 PM | 157.5135 | 1 |
| 2024-05-01 | 10:01:48 PM | 157.5145 | 1 |
| 2024-05-01 | 10:01:45 PM | 157.5130 | 1 |
All quotes in JPY
