USD/JPY Spot/ XC0009659910 /
| 2024-05-03 10:59:08 PM | Chg. -0.6205 | Volume | Bid10:59:08 PM | Ask10:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.9830JPY | -0.40% | 62,299 Turnover: 9.53 mill. |
152.9250Bid Size: 1 | 153.0410Ask Size: 1 | 153.7870 | 151.8645 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:08 PM | 152.9830 | 1 |
| 2024-05-03 | 10:59:06 PM | 152.9670 | 1 |
| 2024-05-03 | 10:59:04 PM | 152.9690 | 1 |
| 2024-05-03 | 10:59:03 PM | 152.9690 | 1 |
| 2024-05-03 | 10:59:01 PM | 152.9745 | 1 |
| 2024-05-03 | 10:59:00 PM | 152.9705 | 1 |
| 2024-05-03 | 10:59:00 PM | 152.9665 | 1 |
| 2024-05-03 | 10:58:58 PM | 152.9710 | 1 |
| 2024-05-03 | 10:58:55 PM | 152.9680 | 1 |
| 2024-05-03 | 10:58:50 PM | 152.9655 | 1 |
| 2024-05-03 | 10:58:49 PM | 152.9645 | 1 |
| 2024-05-03 | 10:58:48 PM | 152.9640 | 1 |
| 2024-05-03 | 10:58:23 PM | 152.9610 | 1 |
All quotes in JPY
