USD/JPY Spot/ XC0009659910 /
| 2024-07-22 6:00:49 PM | Chg. -0.3155 | Volume | Bid6:00:49 PM | Ask6:00:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.1245JPY | -0.20% | 50,624 Turnover: 7.95 mill. |
157.1130Bid Size: 1 | 157.1360Ask Size: 1 | 157.6130 | 156.2875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:00:49 PM | 157.1245 | 1 |
| 2024-07-22 | 6:00:47 PM | 157.1250 | 1 |
| 2024-07-22 | 6:00:46 PM | 157.1245 | 1 |
| 2024-07-22 | 6:00:44 PM | 157.1245 | 1 |
| 2024-07-22 | 6:00:43 PM | 157.1245 | 1 |
| 2024-07-22 | 6:00:43 PM | 157.1250 | 1 |
| 2024-07-22 | 6:00:42 PM | 157.1200 | 1 |
| 2024-07-22 | 6:00:40 PM | 157.1080 | 1 |
| 2024-07-22 | 6:00:40 PM | 157.1080 | 1 |
| 2024-07-22 | 6:00:37 PM | 157.1065 | 1 |
| 2024-07-22 | 6:00:36 PM | 157.1060 | 1 |
| 2024-07-22 | 6:00:34 PM | 157.1075 | 1 |
| 2024-07-22 | 6:00:33 PM | 157.1080 | 1 |
All quotes in JPY
