USD/CAD Spot/ XC000A0AEM51 /
| 22/07/2024 14:01:57 | Chg. +0.00209 | Volume | Bid14:01:57 | Ask14:01:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.37500CAD | +0.15% | 30,770 Turnover: 42,254.01336 |
1.37486Bid Size: 1 | 1.37513Ask Size: 1 | 1.37510 | 1.37055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 14:01:59 | 1.37499 | 1 |
| 22/07/2024 | 14:01:58 | 1.37500 | 1 |
| 22/07/2024 | 14:01:57 | 1.37500 | 1 |
| 22/07/2024 | 14:01:56 | 1.37497 | 1 |
| 22/07/2024 | 14:01:55 | 1.37499 | 1 |
| 22/07/2024 | 14:01:54 | 1.37498 | 1 |
| 22/07/2024 | 14:01:52 | 1.37498 | 1 |
| 22/07/2024 | 14:01:51 | 1.37498 | 1 |
| 22/07/2024 | 14:01:50 | 1.37494 | 1 |
| 22/07/2024 | 14:01:49 | 1.37494 | 1 |
| 22/07/2024 | 14:01:48 | 1.37494 | 1 |
| 22/07/2024 | 14:01:47 | 1.37494 | 1 |
| 22/07/2024 | 14:01:46 | 1.37494 | 1 |
All quotes in CAD
