| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:39:19 PM | 1.37454 | 1 |
| 2024-07-22 | 1:39:18 PM | 1.37453 | 1 |
| 2024-07-22 | 1:39:14 PM | 1.37453 | 1 |
| 2024-07-22 | 1:39:13 PM | 1.37454 | 1 |
| 2024-07-22 | 1:39:12 PM | 1.37453 | 1 |
| 2024-07-22 | 1:39:08 PM | 1.37453 | 1 |
| 2024-07-22 | 1:39:06 PM | 1.37453 | 1 |
| 2024-07-22 | 1:39:06 PM | 1.37453 | 1 |
| 2024-07-22 | 1:39:04 PM | 1.37453 | 1 |
| 2024-07-22 | 1:39:02 PM | 1.37453 | 1 |
| 2024-07-22 | 1:39:01 PM | 1.37453 | 1 |
| 2024-07-22 | 1:39:00 PM | 1.37453 | 1 |