Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Call 1.37 USD/CAD 19.07.2024   Call - 19/07/2024 1.37 - - 0.02 203.36
Deutsche Bank Put 1.29 USD/CAD 19.07.2024   Put - 19/07/2024 1.29 - - 0.18 -62.18
Deutsche Bank Put 1.31 USD/CAD 19.07.2024   Put - 19/07/2024 1.31 - - 0.14 -75.24
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 19/07/2024 1.33 - - 0.11 -96.51
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 19/07/2024 1.34 - - 0.09 -113.51
Deutsche Bank Put 1.27 USD/CAD 19.07.2024   Put - 19/07/2024 1.27 - - 0.21 -53.24
Deutsche Bank Call 1.38 USD/CAD 19.07.2024   Call - 19/07/2024 1.38 - - 0.04 187.67
Deutsche Bank Put 1.3 USD/CAD 19.07.2024   Put - 19/07/2024 1.30 - - 0.16 -68.05
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 19/07/2024 1.35 - - 0.08 -121.13
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 19/07/2024 1.39 - - 0.05 160.86
Deutsche Bank Put 1.36 USD/CAD 19.07.2024   Put - 19/07/2024 1.36 - - 0.07 -106.13
Deutsche Bank Put 1.28 USD/CAD 19.07.2024   Put - 19/07/2024 1.28 - - 0.20 -57.34
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 19/07/2024 1.32 - - 0.13 -84.41
Deutsche Bank Put 1.25 USD/CAD 19.07.2024   Put - 19/07/2024 1.25 - - 0.25 -46.66
Deutsche Bank Put 1.26 USD/CAD 19.07.2024   Put - 19/07/2024 1.26 - - 0.23 -49.73
Deutsche Bank Call 1.36 USD/CAD 19.07.2024   Call - 19/07/2024 1.36 - - - -
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 19/07/2024 1.40 - - 0.06 149.36
Deutsche Bank Call 1.41 USD/CAD 19.07.2024   Call - 19/07/2024 1.41 - - 0.08 121.26
Deutsche Bank Call 1.37 USD/CAD 19.07.2024   Call - 19/07/2024 1.37 - - 0.02 203.36
Deutsche Bank Put 1.39 USD/CAD 19.07.2024   Put - 19/07/2024 1.39 - - 0.06 -65.80
Deutsche Bank Call 1.44 USD/CAD 19.07.2024   Call - 19/07/2024 1.44 - - 0.13 81.43
Deutsche Bank Call 1.42 USD/CAD 19.07.2024   Call - 19/07/2024 1.42 - - 0.10 103.32
Deutsche Bank Call 1.34 USD/CAD 19.07.2024   Call - 19/07/2024 1.34 - - - -
Deutsche Bank Call 1.43 USD/CAD 19.07.2024   Call - 19/07/2024 1.43 - - 0.12 90.79
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 19/07/2024 1.37 - - 0.05 -127.44
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 19/07/2024 1.41 - - - -
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 19/07/2024 1.35 - - - -
Deutsche Bank Put 1.4 USD/CAD 19.07.2024   Put - 19/07/2024 1.40 - - - -
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 19/07/2024 1.38 - - 0.05 -110.04
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 19/07/2024 1.35 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.