| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 07:33:30 | 1,36832 | 1 |
| 03.07.2024 | 07:33:15 | 1,36832 | 1 |
| 03.07.2024 | 07:33:15 | 1,36830 | 1 |
| 03.07.2024 | 07:33:13 | 1,36827 | 1 |
| 03.07.2024 | 07:33:12 | 1,36826 | 1 |
| 03.07.2024 | 07:33:10 | 1,36827 | 1 |
| 03.07.2024 | 07:33:09 | 1,36827 | 1 |
| 03.07.2024 | 07:33:08 | 1,36828 | 1 |
| 03.07.2024 | 07:33:07 | 1,36827 | 1 |
| 03.07.2024 | 07:33:06 | 1,36828 | 1 |
| 03.07.2024 | 07:33:04 | 1,36827 | 1 |
| 03.07.2024 | 07:33:04 | 1,36826 | 1 |
| 03.07.2024 | 07:33:02 | 1,36828 | 1 |