USD/CAD Spot/ XC000A0AEM51 /
| 26/07/2024 22:59:00 | Chg. +0.00135 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.38385CAD | +0.10% | 55,868 Turnover: 77,221.02626 |
1.38363Bid Size: 1 | 1.38407Ask Size: 1 | 1.38490 | 1.38072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:59:00 | 1.38385 | 1 |
| 26/07/2024 | 22:59:00 | 1.38385 | 1 |
| 26/07/2024 | 22:58:53 | 1.38385 | 1 |
| 26/07/2024 | 22:58:51 | 1.38385 | 1 |
| 26/07/2024 | 22:58:42 | 1.38385 | 1 |
| 26/07/2024 | 22:58:40 | 1.38385 | 1 |
| 26/07/2024 | 22:58:39 | 1.38385 | 1 |
| 26/07/2024 | 22:58:35 | 1.38382 | 1 |
| 26/07/2024 | 22:58:30 | 1.38381 | 1 |
| 26/07/2024 | 22:58:29 | 1.38381 | 1 |
| 26/07/2024 | 22:58:28 | 1.38382 | 1 |
| 26/07/2024 | 22:58:27 | 1.38382 | 1 |
| 26/07/2024 | 22:58:10 | 1.38382 | 1 |
All quotes in CAD
