USD/CAD Spot/ XC000A0AEM51 /
7/26/2024 10:59:00 PM | Chg. +0.00135 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
---|---|---|---|---|---|---|
1.38385CAD | +0.10% | 55,868 Turnover: 77,221.02626 |
1.38363Bid Size: 1 | 1.38407Ask Size: 1 | 1.38490 | 1.38072 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/26/2024 | 10:59:00 PM | 1.38385 | 1 |
7/26/2024 | 10:59:00 PM | 1.38385 | 1 |
7/26/2024 | 10:58:53 PM | 1.38385 | 1 |
7/26/2024 | 10:58:51 PM | 1.38385 | 1 |
7/26/2024 | 10:58:42 PM | 1.38385 | 1 |
7/26/2024 | 10:58:40 PM | 1.38385 | 1 |
7/26/2024 | 10:58:39 PM | 1.38385 | 1 |
7/26/2024 | 10:58:35 PM | 1.38382 | 1 |
7/26/2024 | 10:58:30 PM | 1.38381 | 1 |
7/26/2024 | 10:58:29 PM | 1.38381 | 1 |
7/26/2024 | 10:58:28 PM | 1.38382 | 1 |
7/26/2024 | 10:58:27 PM | 1.38382 | 1 |
7/26/2024 | 10:58:10 PM | 1.38382 | 1 |
All quotes in CAD