USD/CAD Spot/ XC000A0AEM51 /
| 2024-07-22 2:07:13 PM | Chg. +0.00194 | Volume | Bid2:07:13 PM | Ask2:07:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37485CAD | +0.14% | 31,023 Turnover: 42,601.86243 |
1.37471Bid Size: 1 | 1.37498Ask Size: 1 | 1.37510 | 1.37055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:07:14 PM | 1.37484 | 1 |
| 2024-07-22 | 2:07:13 PM | 1.37485 | 1 |
| 2024-07-22 | 2:07:11 PM | 1.37484 | 1 |
| 2024-07-22 | 2:07:10 PM | 1.37485 | 1 |
| 2024-07-22 | 2:07:09 PM | 1.37485 | 1 |
| 2024-07-22 | 2:07:08 PM | 1.37482 | 1 |
| 2024-07-22 | 2:07:06 PM | 1.37482 | 1 |
| 2024-07-22 | 2:07:05 PM | 1.37481 | 1 |
| 2024-07-22 | 2:07:04 PM | 1.37477 | 1 |
| 2024-07-22 | 2:07:03 PM | 1.37477 | 1 |
| 2024-07-22 | 2:07:02 PM | 1.37484 | 1 |
| 2024-07-22 | 2:07:01 PM | 1.37485 | 1 |
| 2024-07-22 | 2:07:00 PM | 1.37485 | 1 |
All quotes in CAD
