USD/CAD Spot/ XC000A0AEM51 /
| 2024-06-07 1:55:00 PM | Chg. -0.00003 | Volume | Bid1:55:00 PM | Ask1:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36700CAD | 0.00% | 32,158 Turnover: 43,970.03786 |
1.36695Bid Size: 1 | 1.36705Ask Size: 2 | 1.36882 | 1.36633 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:55:07 PM | 1.36706 | 1 |
| 2024-06-07 | 1:55:05 PM | 1.36707 | 1 |
| 2024-06-07 | 1:55:04 PM | 1.36707 | 1 |
| 2024-06-07 | 1:55:03 PM | 1.36710 | 1 |
| 2024-06-07 | 1:55:02 PM | 1.36709 | 1 |
| 2024-06-07 | 1:55:01 PM | 1.36701 | 1 |
| 2024-06-07 | 1:55:00 PM | 1.36700 | 1 |
| 2024-06-07 | 1:54:59 PM | 1.36701 | 1 |
| 2024-06-07 | 1:54:57 PM | 1.36701 | 1 |
| 2024-06-07 | 1:54:57 PM | 1.36701 | 1 |
| 2024-06-07 | 1:54:55 PM | 1.36701 | 1 |
| 2024-06-07 | 1:54:54 PM | 1.36701 | 1 |
| 2024-06-07 | 1:54:52 PM | 1.36699 | 1 |
All quotes in CAD
