UNITEDHEALTH GROUP DL-,01/ US91324P1021 /
| 2024-09-02 10:10:23 AM | Chg. +1.40 | Volume | Bid10:48:44 AM | Ask10:48:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 533.40EUR | +0.26% | 20 Turnover: 10,642 |
530.90Bid Size: 150 | 536.90Ask Size: 150 | 493.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:10:23 AM | 533.40 | 0 |
| 2024-09-02 | 10:09:16 AM | 532.10 | 20 |
| 2024-09-02 | 9:20:25 AM | 533.50 | 0 |
| 2024-09-02 | 8:18:15 AM | 533.50 | 0 |
| 2024-08-30 | 8:21:07 PM | 532.00 | 0 |
| 2024-08-30 | 7:35:03 PM | 530.80 | 0 |
| 2024-08-30 | 7:05:03 PM | 532.40 | 0 |
| 2024-08-30 | 6:24:10 PM | 532.20 | 0 |
| 2024-08-30 | 5:40:09 PM | 531.20 | 0 |
| 2024-08-30 | 5:18:10 PM | 532.30 | 0 |
| 2024-08-30 | 4:16:03 PM | 531.20 | 0 |
| 2024-08-30 | 4:03:03 PM | 530.70 | 0 |
| 2024-08-30 | 3:36:25 PM | 534.60 | 0 |
All quotes in EUR
