| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:05:03 PM | 553.30 | 0 |
| 2024-11-06 | 6:24:03 PM | 552.40 | 0 |
| 2024-11-06 | 5:40:15 PM | 553.90 | 0 |
| 2024-11-06 | 5:18:08 PM | 554.50 | 0 |
| 2024-11-06 | 4:16:03 PM | 562.70 | 0 |
| 2024-11-06 | 4:03:04 PM | 562.50 | 0 |
| 2024-11-06 | 3:36:24 PM | 558.60 | 0 |
| 2024-11-06 | 2:05:03 PM | 568.60 | 0 |
| 2024-11-06 | 1:14:04 PM | 563.90 | 0 |
| 2024-11-06 | 12:12:18 PM | 559.20 | 0 |
| 2024-11-06 | 11:02:13 AM | 561.50 | 0 |
| 2024-11-06 | 10:10:20 AM | 548.80 | 0 |
| 2024-11-06 | 9:20:32 AM | 539.50 | 0 |