| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:03:03 PM | 530.70 | 0 |
| 2024-08-30 | 3:36:25 PM | 534.60 | 0 |
| 2024-08-30 | 2:05:04 PM | 534.40 | 0 |
| 2024-08-30 | 1:14:04 PM | 534.20 | 0 |
| 2024-08-30 | 12:12:21 PM | 533.70 | 0 |
| 2024-08-30 | 11:02:19 AM | 533.70 | 0 |
| 2024-08-30 | 10:10:22 AM | 533.60 | 0 |
| 2024-08-30 | 9:20:26 AM | 533.60 | 0 |
| 2024-08-30 | 8:10:56 AM | 534.10 | 0 |
| 2024-08-29 | 8:21:10 PM | 534.30 | 0 |
| 2024-08-29 | 7:35:04 PM | 534.20 | 0 |
| 2024-08-29 | 7:05:03 PM | 534.30 | 0 |
| 2024-08-29 | 6:24:03 PM | 532.70 | 0 |