Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 480 UNH 05.07.2024   Put UNITEDHEALTH GROUP D... 2024-07-05 480.00 0.057 0.071 - -
BVT Put 480 UNH   Put UNITEDHEALTH GROUP D... 2024-07-05 480.00 0.056 0.070 - -
BVT Call 480 UNH 05.07.2024   Call UnitedHealth Group I... 2024-07-05 480.00 1.02 1.24 0.46 35.17
BVT Call 480 UNH   Call UnitedHealth Group I... 2024-07-05 480.00 1.030 1.250 0.46 35.17
JP Morgan Put 480 UNH 05.07.2024   Put UNITEDHEALTH GROUP D... 2024-07-05 480.00 - - 0.62 -50.51
JP Morgan Call 490 UNH 05.07.2024   Call UnitedHealth Group I... 2024-07-05 490.00 - - 0.63 38.66
JP Morgan Call 500 UNH 05.07.2024   Call UNITEDHEALTH GROUP D... 2024-07-05 500.00 - - 0.67 46.73
JP Morgan Put 490 UNH 05.07.2024   Put UNITEDHEALTH GROUP D... 2024-07-05 490.00 - - 0.54 -43.39
JP Morgan Put 510 UNH 12.07.2024   Put UnitedHealth Group I... 2024-07-12 510.00 - - 0.30 -18.70
JP Morgan Call 510 UNH 12.07.2024   Call UnitedHealth Group I... 2024-07-12 510.00 - - 0.45 27.17
JP Morgan Call 520 UNH 12.07.2024   Call UNITEDHEALTH GROUP D... 2024-07-12 520.00 - - 0.80 19.26
JP Morgan Put 490 UNH 12.07.2024   Put UnitedHealth Group I... 2024-07-12 490.00 - - 0.39 -22.69
JP Morgan Call 500 UNH 12.07.2024   Call UnitedHealth Group I... 2024-07-12 500.00 - - 0.46 22.85
JP Morgan Put 480 UNH 12.07.2024   Put UNITEDHEALTH GROUP D... 2024-07-12 480.00 - - - -
JP Morgan Call 490 UNH 12.07.2024   Call UnitedHealth Group I... 2024-07-12 490.00 - - 0.52 18.02
BVT Put 480 UNH 12.07.2024   Put UNITEDHEALTH GROUP D... 2024-07-12 480.00 0.360 0.420 - -
BVT Put 480 UNH 12.07.2024   Put UNITEDHEALTH GROUP D... 2024-07-12 480.00 0.350 0.410 - -
BVT Call 480 UNH 12.07.2024   Call UnitedHealth Group I... 2024-07-12 480.00 1.34 1.52 0.42 18.56
BVT Call 480 UNH 12.07.2024   Call UnitedHealth Group I... 2024-07-12 480.00 1.340 1.520 0.42 18.56
BVT Call 480 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 480.00 2.09 2.24 0.51 11.89
BVT Call 480 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 480.00 2.090 2.240 0.51 11.89
BVT Call 520 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 520.00 0.630 0.690 0.48 17.88
BVT Call 520 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 520.00 0.630 0.690 0.48 17.88
BVT Call 440 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 440.00 4.98 5.20 - -
Soc. Generale Put 420 UNH 19.07.2024   Put UnitedHealth Group I... 2024-07-19 420.00 0.063 0.100 0.49 -24.53
Soc. Generale Put 420 UNH 19.07.2024   Put UnitedHealth Group I... 2024-07-19 420.00 0.063 0.100 0.49 -24.53
Soc. Generale Put 440 UNH 19.07.2024   Put UnitedHealth Group I... 2024-07-19 440.00 0.170 0.210 0.45 -23.44
Soc. Generale Put 440 UNH 19.07.2024   Put UnitedHealth Group I... 2024-07-19 440.00 0.170 0.210 0.45 -23.44
Soc. Generale Put 460 UNH 19.07.2024   Put UnitedHealth Group I... 2024-07-19 460.00 0.410 0.450 0.41 -21.53
Soc. Generale Put 460 UNH 19.07.2024   Put UnitedHealth Group I... 2024-07-19 460.00 0.410 0.450 0.41 -21.53
* Too many results found, please restrict the search by using the filter options.