| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:10:54 PM | 60.07 | 100 |
| 2024-10-01 | 6:07:48 PM | 60.02 | 100 |
| 2024-10-01 | 6:00:52 PM | 59.95 | 100 |
| 2024-10-01 | 6:00:52 PM | 59.95 | 100 |
| 2024-10-01 | 5:49:36 PM | 59.98 | 200 |
| 2024-10-01 | 5:47:34 PM | 60.00 | 100 |
| 2024-10-01 | 5:46:00 PM | 60.09 | 119 |
| 2024-10-01 | 5:39:32 PM | 60.34 | 100 |
| 2024-10-01 | 5:39:32 PM | 60.33 | 100 |
| 2024-10-01 | 5:39:32 PM | 60.32 | 100 |
| 2024-10-01 | 5:34:35 PM | 60.30 | 100 |
| 2024-10-01 | 5:34:30 PM | 60.30 | 711 |
| 2024-10-01 | 5:31:46 PM | 60.32 | 100 |