| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 21:31:42 | 59.71 | 100 |
| 01/10/2024 | 21:30:47 | 59.67 | 100 |
| 01/10/2024 | 21:23:31 | 59.70 | 779 |
| 01/10/2024 | 21:17:50 | 59.71 | 100 |
| 01/10/2024 | 21:17:50 | 59.70 | 100 |
| 01/10/2024 | 21:09:54 | 59.63 | 100 |
| 01/10/2024 | 21:08:56 | 59.66 | 100 |
| 01/10/2024 | 21:08:56 | 59.66 | 100 |
| 01/10/2024 | 21:08:56 | 59.66 | 100 |
| 01/10/2024 | 21:07:16 | 59.63 | 100 |
| 01/10/2024 | 20:55:54 | 59.66 | 100 |
| 01/10/2024 | 20:55:54 | 59.66 | 100 |
| 01/10/2024 | 20:55:54 | 59.66 | 100 |