United Internet AG/ DE0005089031 /
| 2024-09-11 9:41:24 AM | Chg. +0.01 | Volume | Bid9:43:06 AM | Ask9:41:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.77EUR | +0.05% | 1,751 Turnover: 11,149.52 |
18.74Bid Size: 64 | 18.77Ask Size: 106 | 3.22 bill.EUR | 2.68% | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:41:24 AM | 18.77 | 55 |
| 2024-09-11 | 9:38:19 AM | 18.76 | 5 |
| 2024-09-11 | 9:33:45 AM | 18.79 | 65 |
| 2024-09-11 | 9:33:45 AM | 18.76 | 34 |
| 2024-09-11 | 9:17:11 AM | 18.77 | 43 |
| 2024-09-11 | 9:14:53 AM | 18.72 | 89 |
| 2024-09-11 | 9:12:56 AM | 18.75 | 12 |
| 2024-09-11 | 9:11:54 AM | 18.79 | 11 |
| 2024-09-11 | 9:10:16 AM | 18.82 | 118 |
| 2024-09-11 | 9:10:00 AM | 18.86 | 76 |
| 2024-09-11 | 9:10:00 AM | 18.80 | 126 |
| 2024-09-11 | 9:05:00 AM | 18.87 | 89 |
| 2024-09-11 | 9:03:03 AM | 18.83 | 1 |
All quotes in EUR
