| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:28:26 | 20.93 | 117 |
| 05/07/2024 | 17:28:03 | 20.93 | 913 |
| 05/07/2024 | 17:27:59 | 20.93 | 10 |
| 05/07/2024 | 17:27:58 | 20.94 | 84 |
| 05/07/2024 | 17:27:23 | 20.91 | 117 |
| 05/07/2024 | 17:26:37 | 20.90 | 19 |
| 05/07/2024 | 17:26:35 | 20.90 | 22 |
| 05/07/2024 | 17:25:06 | 20.90 | 44 |
| 05/07/2024 | 17:25:03 | 20.88 | 1 |
| 05/07/2024 | 17:24:07 | 20.88 | 128 |
| 05/07/2024 | 17:24:07 | 20.88 | 72 |
| 05/07/2024 | 17:24:05 | 20.88 | 20 |
| 05/07/2024 | 17:24:05 | 20.90 | 41 |