| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 12:41:27 | 19,01 | 97 |
| 05.11.2024 | 12:40:42 | 18,99 | 18 |
| 05.11.2024 | 12:36:55 | 18,99 | 85 |
| 05.11.2024 | 12:36:37 | 18,98 | 50 |
| 05.11.2024 | 12:35:37 | 18,98 | 12 |
| 05.11.2024 | 12:29:19 | 18,98 | 50 |
| 05.11.2024 | 12:29:08 | 18,98 | 14 |
| 05.11.2024 | 12:26:51 | 18,99 | 142 |
| 05.11.2024 | 12:26:02 | 19,00 | 55 |
| 05.11.2024 | 12:25:51 | 19,01 | 50 |
| 05.11.2024 | 12:24:32 | 19,00 | 5 |
| 05.11.2024 | 12:24:30 | 18,99 | 132 |