| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:40:48 PM | 16.06 | 287 |
| 2024-11-12 | 12:40:18 PM | 16.02 | 60 |
| 2024-11-12 | 12:38:39 PM | 16.05 | 23 |
| 2024-11-12 | 12:38:37 PM | 16.07 | 36 |
| 2024-11-12 | 12:38:29 PM | 16.07 | 82 |
| 2024-11-12 | 12:38:29 PM | 16.07 | 136 |
| 2024-11-12 | 12:38:29 PM | 16.07 | 20 |
| 2024-11-12 | 12:38:29 PM | 16.06 | 14 |
| 2024-11-12 | 12:38:29 PM | 16.07 | 344 |
| 2024-11-12 | 12:38:14 PM | 16.11 | 307 |
| 2024-11-12 | 12:38:11 PM | 16.07 | 117 |
| 2024-11-12 | 12:37:11 PM | 16.08 | 124 |