United Internet AG/ DE0005089031 /
| 2024-07-05 5:29:48 PM | Chg. +0.41 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.97EUR | +1.99% | 41,617 Turnover: 533,176.19 |
-Bid Size: - | -Ask Size: - | 3.6 bill.EUR | 2.40% | 15.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:48 PM | 20.97 | 292 |
| 2024-07-05 | 5:29:39 PM | 20.97 | 2 |
| 2024-07-05 | 5:29:38 PM | 20.96 | 1 |
| 2024-07-05 | 5:29:34 PM | 20.97 | 2 |
| 2024-07-05 | 5:29:33 PM | 20.97 | 294 |
| 2024-07-05 | 5:29:33 PM | 20.96 | 56 |
| 2024-07-05 | 5:29:21 PM | 20.92 | 20 |
| 2024-07-05 | 5:29:21 PM | 20.96 | 84 |
| 2024-07-05 | 5:28:54 PM | 20.92 | 2 |
| 2024-07-05 | 5:28:50 PM | 20.92 | 2 |
| 2024-07-05 | 5:28:48 PM | 20.92 | 183 |
| 2024-07-05 | 5:28:46 PM | 20.92 | 2 |
| 2024-07-05 | 5:28:33 PM | 20.93 | 65 |
All quotes in EUR
