United Internet AG/ DE0005089031 /
| 2024-11-12 5:35:15 PM | Chg. -3.48 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.55EUR | -18.27% | 580,459 Turnover: 4.08 mill. |
-Bid Size: - | -Ask Size: - | 2.74 bill.EUR | 3.16% | 11.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:15 PM | 15.62 | 1,068 |
| 2024-11-12 | 5:29:18 PM | 15.55 | 36 |
| 2024-11-12 | 5:28:45 PM | 15.56 | 75 |
| 2024-11-12 | 5:28:30 PM | 15.54 | 3 |
| 2024-11-12 | 5:28:11 PM | 15.53 | 73 |
| 2024-11-12 | 5:28:05 PM | 15.55 | 33 |
| 2024-11-12 | 5:28:00 PM | 15.55 | 64 |
| 2024-11-12 | 5:27:35 PM | 15.54 | 50 |
| 2024-11-12 | 5:27:30 PM | 15.55 | 93 |
| 2024-11-12 | 5:27:20 PM | 15.52 | 22 |
| 2024-11-12 | 5:27:09 PM | 15.50 | 128 |
| 2024-11-12 | 5:27:08 PM | 15.51 | 78 |
| 2024-11-12 | 5:26:54 PM | 15.54 | 21 |
All quotes in EUR
