Ulta Beauty/ US90384S3031 /
| 2024-08-09 9:59:51 PM | Chg. -5.26 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.87USD | -1.61% | 42,591 Turnover: 6.93 mill. |
-Bid Size: - | 530.00Ask Size: 1 | 15.55 bill.USD | - | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:51 PM | 321.87 | 218 |
| 2024-08-09 | 9:59:51 PM | 321.87 | 100 |
| 2024-08-09 | 9:59:51 PM | 321.87 | 100 |
| 2024-08-09 | 9:59:51 PM | 321.88 | 100 |
| 2024-08-09 | 9:59:51 PM | 321.88 | 100 |
| 2024-08-09 | 9:59:49 PM | 321.87 | 100 |
| 2024-08-09 | 9:59:36 PM | 321.86 | 100 |
| 2024-08-09 | 9:59:27 PM | 322.15 | 100 |
| 2024-08-09 | 9:59:23 PM | 322.21 | 100 |
| 2024-08-09 | 9:59:23 PM | 322.21 | 100 |
| 2024-08-09 | 9:59:11 PM | 322.23 | 100 |
| 2024-08-09 | 9:59:00 PM | 322.02 | 100 |
| 2024-08-09 | 9:59:00 PM | 322.05 | 100 |
All quotes in USD
