| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:53:20 PM | 329.79 | 100 |
| 2024-08-06 | 3:48:35 PM | 328.77 | 100 |
| 2024-08-06 | 3:46:18 PM | 328.36 | 100 |
| 2024-08-06 | 3:45:00 PM | 328.32 | 100 |
| 2024-08-06 | 3:44:05 PM | 327.66 | 100 |
| 2024-08-06 | 3:38:27 PM | 327.76 | 100 |
| 2024-08-06 | 3:35:55 PM | 326.61 | 100 |
| 2024-08-06 | 3:35:55 PM | 326.61 | 100 |