| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:55:45 PM | 378.55 | 300 |
| 2024-09-13 | 9:55:45 PM | 378.48 | 100 |
| 2024-09-13 | 9:54:50 PM | 378.41 | 100 |
| 2024-09-13 | 9:50:44 PM | 379.21 | 100 |
| 2024-09-13 | 9:50:37 PM | 379.23 | 100 |
| 2024-09-13 | 9:50:32 PM | 379.32 | 100 |
| 2024-09-13 | 9:44:12 PM | 378.97 | 100 |
| 2024-09-13 | 9:41:26 PM | 378.57 | 100 |
| 2024-09-13 | 9:41:26 PM | 378.57 | 132 |
| 2024-09-13 | 9:37:05 PM | 378.87 | 100 |
| 2024-09-13 | 9:36:46 PM | 378.79 | 300 |
| 2024-09-13 | 9:36:46 PM | 378.80 | 100 |
| 2024-09-13 | 9:22:52 PM | 378.36 | 100 |