Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 410 ULTA 11.10.2024   Call Ulta Beauty Inc 2024-10-11 410.00 - - 3.68 9.22
JP Morgan Put 380 ULTA 11.10.2024   Put Ulta Beauty Inc 2024-10-11 380.00 - - - -
JP Morgan Call 420 ULTA 11.10.2024   Call Ulta Beauty Inc 2024-10-11 420.00 - - 2.51 15.98
JP Morgan Call 400 ULTA 11.10.2024   Call Ulta Beauty Inc 2024-10-11 400.00 - - 2.80 12.15
JP Morgan Put 400 ULTA 11.10.2024   Put Ulta Beauty Inc 2024-10-11 400.00 - - - -
JP Morgan Call 390 ULTA 11.10.2024   Call Ulta Beauty Inc 2024-10-11 390.00 - - 2.10 16.08
JP Morgan Put 370 ULTA 11.10.2024   Put Ulta Beauty Inc 2024-10-11 370.00 - - 0.79 -21.59
JP Morgan Put 390 ULTA 11.10.2024   Put Ulta Beauty Inc 2024-10-11 390.00 - - - -
JP Morgan Put 330 ULTA 18.10.2024   Put Ulta Beauty Inc 2024-10-18 330.00 - - 0.67 -18.00
JP Morgan Put 300 ULTA 18.10.2024   Put Ulta Beauty Inc 2024-10-18 300.00 - - 1.07 -12.25
JP Morgan Put 320 ULTA 18.10.2024   Put Ulta Beauty Inc 2024-10-18 320.00 - - 0.75 -17.00
JP Morgan Put 310 ULTA 18.10.2024   Put Ulta Beauty Inc 2024-10-18 310.00 - - 0.87 -15.15
JP Morgan Put 370 ULTA 18.10.2024   Put Ulta Beauty Inc 2024-10-18 370.00 - - 0.47 -14.58
JP Morgan Put 340 ULTA 18.10.2024   Put Ulta Beauty Inc 2024-10-18 340.00 - - 0.56 -19.86
JP Morgan Put 360 ULTA 18.10.2024   Put Ulta Beauty Inc 2024-10-18 360.00 - - 0.50 -16.60
JP Morgan Put 350 ULTA 18.10.2024   Put Ulta Beauty Inc 2024-10-18 350.00 - - 0.56 -17.19
JP Morgan Put 280 ULTA 18.10.2024   Put Ulta Beauty Inc 2024-10-18 280.00 - - 1.59 -7.78
JP Morgan Put 380 ULTA 18.10.2024   Put Ulta Beauty Inc 2024-10-18 380.00 - - 0.54 -10.85
JP Morgan Call 355 ULTA 18.10.2024   Call Ulta Beauty Inc 2024-10-18 355.00 - - 0.57 14.32
JP Morgan Call 345 ULTA 18.10.2024   Call Ulta Beauty Inc 2024-10-18 345.00 - - 0.49 13.63
JP Morgan Put 290 ULTA 18.10.2024   Put Ulta Beauty Inc 2024-10-18 290.00 - - 1.23 -10.69
JP Morgan Put 390 ULTA 18.10.2024   Put Ulta Beauty Inc 2024-10-18 390.00 - - 0.60 -8.69
JP Morgan Call 335 ULTA 18.10.2024   Call Ulta Beauty Inc 2024-10-18 335.00 - - 3.33 3.11
JP Morgan Call 365 ULTA 18.10.2024   Call Ulta Beauty Inc 2024-10-18 365.00 - - 0.56 16.84
JP Morgan Put 400 ULTA 18.10.2024   Put Ulta Beauty Inc 2024-10-18 400.00 - - - -
JP Morgan Call 320 ULTA 18.10.2024   Call Ulta Beauty Inc 2024-10-18 320.00 - - 3.19 3.11
JP Morgan Call 375 ULTA 18.10.2024   Call Ulta Beauty Inc 2024-10-18 375.00 - - 0.56 19.44
JP Morgan Call 340 ULTA 18.10.2024   Call Ulta Beauty Inc 2024-10-18 340.00 - - 0.47 12.62
JP Morgan Call 350 ULTA 18.10.2024   Call Ulta Beauty Inc 2024-10-18 350.00 - - 0.50 14.62
JP Morgan Call 330 ULTA 18.10.2024   Call Ulta Beauty Inc 2024-10-18 330.00 - - 3.27 3.12
* Too many results found, please restrict the search by using the filter options.