| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:30:28 PM | 328.02 | 12 |
| 2024-08-08 | 6:30:25 PM | 328.06 | 13 |
| 2024-08-08 | 6:30:13 PM | 328.06 | 47 |
| 2024-08-08 | 6:30:13 PM | 328.06 | 154 |
| 2024-08-08 | 6:30:12 PM | 328.03 | 2 |
| 2024-08-08 | 6:30:12 PM | 328.03 | 1 |
| 2024-08-08 | 6:30:12 PM | 328.06 | 100 |
| 2024-08-08 | 6:30:12 PM | 328.03 | 3 |
| 2024-08-08 | 6:29:55 PM | 328.07 | 12 |
| 2024-08-08 | 6:29:16 PM | 328.15 | 10 |
| 2024-08-08 | 6:29:16 PM | 328.24 | 5 |
| 2024-08-08 | 6:27:41 PM | 328.21 | 99 |