| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/08/2024 | 21:59:40 | 327.34 | 1 |
| 08/08/2024 | 21:59:40 | 327.33 | 99 |
| 08/08/2024 | 21:59:36 | 327.34 | 2 |
| 08/08/2024 | 21:59:36 | 327.34 | 2 |
| 08/08/2024 | 21:59:36 | 327.34 | 2 |
| 08/08/2024 | 21:59:36 | 327.33 | 96 |
| 08/08/2024 | 21:59:32 | 327.33 | 2 |
| 08/08/2024 | 21:59:29 | 327.11 | 10 |
| 08/08/2024 | 21:59:24 | 327.20 | 45 |
| 08/08/2024 | 21:59:21 | 327.20 | 27 |
| 08/08/2024 | 21:59:18 | 327.22 | 10 |
| 08/08/2024 | 21:59:16 | 327.26 | 17 |
| 08/08/2024 | 21:59:15 | 327.25 | 12 |