UK Erdgas (GWM März 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:47 | Brief00:57:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 78.560 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 115.600 | 09:49 | -1.15% | 115.620 | 115.880 | 63'765 | |
| F GWM 1/25 | 116.300 | 09:46 | -1.18% | 116.520 | 116.760 | 51'505 | |
| F GWM 2/25 | 116.590 | 09:27 | -1.40% | 116.800 | 117.130 | 43'795 | |
| F GWM 3/25 | 114.340 | 09:27 | -1.18% | 114.230 | 114.730 | 37'080 | |
| F GWM 4/25 | 111.820 | 14.11.2024 | - | 110.650 | 111.330 | 12'440 | |
| F GWM 5/25 | 93.000 | 18.10.2024 | - | 107.210 | 109.450 | 10'600 | |
| F GWM 6/25 | 102.960 | 12.11.2024 | - | 104.700 | 108.500 | 9'985 | |
| F GWM 7/25 | - | - | - | 101.000 | 109.000 | 8'390 | |
| F GWM 8/25 | - | - | - | 101.000 | 110.000 | 8'390 | |
| F GWM 9/25 | 93.850 | 17.10.2024 | - | - | - | 8'385 | |
| F GWM 10/25 | - | - | - | - | - | 8'825 | |
| F GWM 11/25 | - | - | - | - | - | 8'775 | |
| F GWM 12/25 | - | - | - | - | - | 8'775 | |
| F GWM 1/26 | - | - | - | - | - | 8'280 | |
| F GWM 2/26 | - | - | - | - | - | 8'240 | |
| F GWM 3/26 | - | - | - | - | - | 8'260 | |
| F GWM 4/26 | - | - | - | - | - | 3'580 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 3'390 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 3'395 | |
| F GWM 7/26 | - | - | - | - | - | 3'445 | |
| F GWM 8/26 | - | - | - | - | - | 3'450 | |
| F GWM 9/26 | - | - | - | - | - | 3'450 | |
| F GWM 10/26 | - | - | - | - | - | 3'750 | |
| F GWM 11/26 | - | - | - | - | - | 3'750 | |
| F GWM 12/26 | - | - | - | - | - | 3'750 | |
| F GWM 1/27 | - | - | - | - | - | 3'770 | |
| F GWM 2/27 | - | - | - | - | - | 3'770 | |
| F GWM 3/27 | - | - | - | - | - | 3'770 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 975 | |
| F GWM 5/27 | 73.000 | 09.08.2024 | - | - | - | 990 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
