OverviewChartNews

UK Natural Gas (GWM August 2028)/  XFTTGWMICEEU  /  ICE Europe

11/04/2025 00:00:00 Chg. -2.910 Bid10/04/2025 Ask10/04/2025 Open High Low Previous Close
61.990GBX -4.48% - - 61.990 61.990 61.990 64.900
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 18/04/2025

Quote data

Open: 61.990
High: 61.990
Low: 61.990
Previous Close: 64.900
Trades: -
Settlement Price(11/04/2025): 63.140
Change Settlement: -1.82%(-1.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 5/25 83.680 11/04/2025 +0.94% 83.350 83.530 60,445
F GWM 6/25 83.520 11/04/2025 +0.37% 83.660 84.050 34,695
F GWM 7/25 83.300 11/04/2025 +1.03% 83.190 83.870 23,035
F GWM 8/25 85.190 11/04/2025 +2.02% 84.070 84.660 21,130
F GWM 9/25 87.370 11/04/2025 +2.19% 86.470 87.400 23,785
F GWM 10/25 86.450 11/04/2025 +1.11% 85.750 87.700 17,980
F GWM 11/25 93.100 11/04/2025 +1.31% 92.500 94.900 17,720
F GWM 12/25 94.750 11/04/2025 +1.88% 94.850 95.350 15,825
F GWM 1/26 92.560 11/04/2025 -0.47% 95.050 95.400 14,685
F GWM 2/26 91.820 11/04/2025 -6.98% - - 14,890
F GWM 3/26 88.940 11/04/2025 -7.24% - - 14,635
F GWM 4/26 84.700 11/04/2025 -5.35% - - 5,890
F GWM 5/26 78.940 11/04/2025 -2.06% - - 5,405
F GWM 6/26 76.590 11/04/2025 -6.78% - - 5,455
F GWM 7/26 76.620 11/04/2025 -6.90% - - 4,750
F GWM 8/26 77.150 11/04/2025 -6.86% - - 4,755
F GWM 9/26 77.590 11/04/2025 -6.80% - - 4,755
F GWM 10/26 81.190 11/04/2025 -5.69% - - 5,165
F GWM 11/26 83.760 11/04/2025 -5.26% - - 5,165
F GWM 12/26 85.190 11/04/2025 -5.18% - - 5,165
F GWM 1/27 87.660 11/04/2025 -5.13% - - 5,220
F GWM 2/27 88.060 11/04/2025 -5.11% - - 5,220
F GWM 3/27 80.630 11/04/2025 -5.55% - - 5,220
F GWM 4/27 72.550 11/04/2025 -3.79% - - 1,735
F GWM 5/27 70.070 11/04/2025 -2.87% 71.500 - 1,760
F GWM 6/27 68.680 11/04/2025 -2.91% - - 1,775
F GWM 7/27 70.900 11/04/2025 -0.89% 70.900 - 1,760
F GWM 8/27 69.310 11/04/2025 -2.86% - - 1,780
F GWM 9/27 70.330 11/04/2025 -2.82% - - 1,770
F GWM 10/27 74.180 11/04/2025 -2.74% - - 1,640

Performance

1 Week
  -0.64%
1 Month
  -4.56%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 64.900 60.470
1M High / 1M Low: 67.260 60.470
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   61.920
Avg. volume 1W:   0.000
Avg. price 1M:   63.484
Avg. volume 1M:   0.000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.37%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -