UK Erdgas (GWM August 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld23:51:30 | Brief23:51:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 64,590 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 103,170 | 17:59 | +4,31% | 102,980 | 103,140 | 57.075 | |
| F GWM 1/25 | 104,620 | 17:58 | +4,41% | 104,370 | 105,000 | 47.680 | |
| F GWM 2/25 | 104,860 | 17:38 | +4,04% | 104,900 | 105,220 | 40.865 | |
| F GWM 3/25 | 102,750 | 17:46 | +3,97% | 102,850 | 103,400 | 34.285 | |
| F GWM 4/25 | 99,220 | 17:30 | +3,30% | 99,410 | 99,830 | 12.800 | |
| F GWM 5/25 | 93,000 | 18.10.2024 | - | 95,000 | 100,000 | 10.150 | |
| F GWM 6/25 | 93,970 | 17:21 | -3,32% | 90,000 | 97,500 | 9.390 | |
| F GWM 7/25 | - | - | - | 92,000 | 100,000 | 8.330 | |
| F GWM 8/25 | - | - | - | 91,000 | 100,000 | 8.340 | |
| F GWM 9/25 | 93,850 | 17.10.2024 | - | - | - | 8.295 | |
| F GWM 10/25 | - | - | - | - | - | 8.405 | |
| F GWM 11/25 | - | - | - | - | - | 8.395 | |
| F GWM 12/25 | - | - | - | - | - | 8.395 | |
| F GWM 1/26 | - | - | - | - | - | 7.820 | |
| F GWM 2/26 | - | - | - | - | - | 7.780 | |
| F GWM 3/26 | - | - | - | - | - | 7.800 | |
| F GWM 4/26 | - | - | - | - | - | 3.540 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 3.350 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 3.355 | |
| F GWM 7/26 | - | - | - | - | - | 3.540 | |
| F GWM 8/26 | - | - | - | - | - | 3.545 | |
| F GWM 9/26 | - | - | - | - | - | 3.545 | |
| F GWM 10/26 | - | - | - | - | - | 3.710 | |
| F GWM 11/26 | - | - | - | - | - | 3.710 | |
| F GWM 12/26 | - | - | - | - | - | 3.710 | |
| F GWM 1/27 | - | - | - | - | - | 3.730 | |
| F GWM 2/27 | - | - | - | - | - | 3.730 | |
| F GWM 3/27 | - | - | - | - | - | 3.730 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 890 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 905 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
