| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:37:18 PM | 7.69 | 125 |
| 2024-11-06 | 8:36:41 PM | 7.73 | 323 |
| 2024-11-06 | 8:36:15 PM | 7.69 | 492 |
| 2024-11-06 | 8:31:36 PM | 7.69 | 10 |
| 2024-11-06 | 8:29:50 PM | 7.68 | 1,295 |
| 2024-11-06 | 8:24:08 PM | 7.73 | 20 |
| 2024-11-06 | 8:21:20 PM | 7.69 | 400 |
| 2024-11-06 | 8:18:31 PM | 7.69 | 150 |
| 2024-11-06 | 8:09:45 PM | 7.69 | 500 |
| 2024-11-06 | 8:09:28 PM | 7.74 | 200 |
| 2024-11-06 | 8:08:52 PM | 7.69 | 120 |
| 2024-11-06 | 8:08:34 PM | 7.69 | 300 |
| 2024-11-06 | 8:02:09 PM | 7.72 | 1 |