| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:40:13 PM | 5.97 | 300 |
| 2024-07-23 | 7:38:11 PM | 5.97 | 1,600 |
| 2024-07-23 | 7:37:35 PM | 5.97 | 9 |
| 2024-07-23 | 7:37:24 PM | 5.97 | 250 |
| 2024-07-23 | 7:36:54 PM | 5.97 | 1,000 |
| 2024-07-23 | 7:34:17 PM | 5.97 | 1,700 |
| 2024-07-23 | 7:32:33 PM | 5.97 | 1,700 |
| 2024-07-23 | 7:31:04 PM | 5.97 | 100 |
| 2024-07-23 | 7:30:48 PM | 5.97 | 50 |
| 2024-07-23 | 7:30:35 PM | 5.96 | 1 |
| 2024-07-23 | 7:30:00 PM | 5.97 | 300 |
| 2024-07-23 | 7:29:37 PM | 5.97 | 700 |