Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 2025-03-19 11.00 0.0190 0.0290 0.59 6.81
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 2025-03-19 7.00 0.1770 0.1870 0.60 3.62
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 2025-03-19 9.00 0.0550 0.0650 0.50 6.09
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 2025-03-19 10.00 0.0270 0.0370 0.51 7.07
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 2025-03-19 8.00 0.1090 0.1190 0.56 4.62
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 2025-03-19 7.00 0.0270 0.0370 0.63 -4.86
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 2025-03-19 9.00 0.1090 0.1190 0.56 -3.71
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 2025-03-19 6.00 0.0150 0.0250 0.77 -4.42
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 2025-03-19 6.00 - - 0.79 2.63
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 2025-03-19 8.00 0.0580 0.0680 0.58 -4.41
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 2025-03-19 5.00 0.0090 0.0190 0.96 -3.78
UniCredit Call 9 TUI1 19.03.2025   Call TUI AG 2025-03-19 9.00 - - 0.31 10.17
Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG 2025-03-19 6.00 - - - -
UniCredit Call 6.8 TUI1 19.03.2025   Call TUI AG 2025-03-19 6.80 - - - -
UC DIS.CERT. 03/25 PUT TUI1   Put TUI AG 2025-03-19 7.00 0.1400 0.1700 0.45 -7.77
UC WAR. CALL 03/25 TUI1   Call TUI AG 2025-03-19 10.00 0.2400 0.2900 0.45 8.11
Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG 2025-03-19 5.50 - - - -
UC WAR. CALL 03/25 TUI1   Call TUI AG 2025-03-19 12.00 0.0300 0.1300 0.54 8.37
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 2025-03-19 8.00 0.5200 0.5500 0.08 14.91
UC WAR. CALL 03/25 TUI1   Call TUI AG 2025-03-19 11.00 0.1100 0.1600 0.48 8.91
UC DIS.CERT. 03/25 PUT TUI1   Put TUI AG 2025-03-19 8.00 0.2900 0.3200 0.34 -8.38
UC WAR. PUT 03/25 TUI1   Put TUI AG 2025-03-19 5.00 0.0310 - 0.79 -5.10
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 2025-03-19 7.50 0.6300 0.6600 - -
UC WAR. CALL 03/25 TUI1   Call TUI AG 2025-03-19 8.00 1.0000 1.0500 0.46 5.32
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 2025-03-19 8.50 0.4000 0.4300 0.24 10.73
UC WAR. CALL 03/25 TUI1   Call TUI AG 2025-03-19 7.00 1.7200 1.7700 0.51 3.94
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 2025-03-19 6.50 0.8200 0.8500 - -
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 2025-03-19 7.00 0.7400 0.7700 - -
UC WAR. CALL 03/25 TUI1   Call TUI AG 2025-03-19 9.50 0.3600 0.4100 0.45 7.43
UC WAR. CALL 03/25 TUI1   Call TUI AG 2025-03-19 6.00 2.5700 2.6700 0.63 2.87
* Too many results found, please restrict the search by using the filter options.