Tryg A/S/ DK0060636678 /
| 29/08/2024 13:52:50 | Chg. -0.30 | Volume | Bid13:52:52 | Ask13:52:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.00DKK | -0.20% | 196,449 Turnover: 14.97 mill. |
148.00Bid Size: 792 | 148.10Ask Size: 894 | 91.45 bill.DKK | 5.00% | 24.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 13:52:50 | 148.00 | 126 |
| 29/08/2024 | 13:50:58 | 148.10 | 63 |
| 29/08/2024 | 13:50:07 | 148.10 | 90 |
| 29/08/2024 | 13:47:54 | 148.05 | 15 |
| 29/08/2024 | 13:45:54 | 148.05 | 89 |
| 29/08/2024 | 13:43:12 | 148.00 | 337 |
| 29/08/2024 | 13:42:54 | 148.00 | 47 |
| 29/08/2024 | 13:40:14 | 148.00 | 263 |
| 29/08/2024 | 13:40:04 | 148.10 | 799 |
| 29/08/2024 | 13:39:40 | 148.10 | 138 |
| 29/08/2024 | 13:38:40 | 148.15 | 83 |
| 29/08/2024 | 13:38:15 | 148.15 | 15 |
| 29/08/2024 | 13:31:12 | 148.10 | 25 |
All quotes in DKK
