| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:55:26 AM | 150.60 | 21 |
| 2024-07-30 | 11:52:06 AM | 150.70 | 111 |
| 2024-07-30 | 11:52:00 AM | 150.70 | 125 |
| 2024-07-30 | 11:48:25 AM | 150.70 | 117 |
| 2024-07-30 | 11:48:07 AM | 150.60 | 112 |
| 2024-07-30 | 11:47:37 AM | 150.60 | 508 |
| 2024-07-30 | 11:42:59 AM | 150.60 | 2 |
| 2024-07-30 | 11:42:35 AM | 150.70 | 201 |
| 2024-07-30 | 11:40:42 AM | 150.65 | 1 |
| 2024-07-30 | 11:40:20 AM | 150.80 | 241 |
| 2024-07-30 | 11:37:37 AM | 150.70 | 102 |
| 2024-07-30 | 11:33:31 AM | 150.70 | 47 |